market maker quality

ISIN: CH1452822716
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.71% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 185,342 62,414 CHF 14,224 CHF 6.07% 103.66%
02/12/2025 21.72% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 185,255 62,410 CHF 14,218 CHF 6.06% 100.30%
28/11/2025 13.31% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 250,000 70,184 CHF 20,046 CHF 99.20% 99.20%
27/11/2025 11.82% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 79,952 CHF 22,488 CHF 99.38% 99.38%
26/11/2025 9.87% 0.09 CHF 0.10 CHF 1,000,000 250,000 761,169 250,000 73,420 CHF 26,638 CHF 99.36% 99.36%
25/11/2025 9.90% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 72,200 CHF 26,567 CHF 99.26% 99.26%
24/11/2025 10.29% 0.09 CHF 0.10 CHF 750,000 250,000 750,000 250,000 69,450 CHF 25,650 CHF 99.11% 99.11%
21/11/2025 9.00% 0.10 CHF 0.11 CHF 750,000 250,000 750,000 250,000 79,750 CHF 29,083 CHF 99.36% 99.36%
20/11/2025 10.27% 0.11 CHF 0.12 CHF 750,000 250,000 750,000 250,000 69,901 CHF 25,800 CHF 99.37% 99.37%
19/11/2025 8.08% 0.12 CHF 0.13 CHF 750,000 250,000 750,000 250,000 89,181 CHF 32,227 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.