market maker quality

ISIN: CH1452823227
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.68% 0.41 CHF 0.42 CHF 300,000 100,000 212,867 70,956 85,296 CHF 30,013 CHF 5.40% 101.34%
02/12/2025 6.88% 0.41 CHF 0.42 CHF 300,000 100,000 218,444 72,815 82,598 CHF 29,076 CHF 5.77% 102.57%
28/11/2025 2.38% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 100,000 124,650 CHF 42,550 CHF 99.19% 99.19%
27/11/2025 2.31% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 128,476 CHF 43,825 CHF 99.36% 99.36%
26/11/2025 2.37% 0.44 CHF 0.45 CHF 300,000 100,000 300,000 100,000 126,117 CHF 43,039 CHF 98.48% 98.48%
25/11/2025 2.70% 0.33 CHF 0.34 CHF 300,000 100,000 299,842 99,947 110,193 CHF 37,730 CHF 99.27% 99.27%
24/11/2025 2.34% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 126,907 CHF 43,302 CHF 99.11% 99.11%
21/11/2025 2.25% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 131,955 CHF 44,985 CHF 99.35% 99.35%
20/11/2025 2.10% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 141,181 CHF 48,060 CHF 99.37% 99.37%
19/11/2025 2.24% 0.45 CHF 0.46 CHF 300,000 100,000 300,000 100,000 132,291 CHF 45,097 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.