market maker quality

ISIN: CH1452823250
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.21% 0.30 CHF 0.31 CHF 300,000 100,000 163,576 54,525 47,749 CHF 17,152 CHF 5.12% 103.01%
02/12/2025 8.17% 0.30 CHF 0.31 CHF 225,000 75,000 164,293 54,764 51,360 CHF 18,275 CHF 5.82% 104.81%
28/11/2025 2.81% 0.34 CHF 0.35 CHF 225,000 75,000 225,000 75,000 79,075 CHF 27,108 CHF 99.20% 99.20%
27/11/2025 2.90% 0.34 CHF 0.35 CHF 225,000 75,000 225,026 75,009 76,627 CHF 26,293 CHF 99.37% 99.37%
26/11/2025 2.90% 0.34 CHF 0.35 CHF 225,000 75,000 225,000 75,000 76,440 CHF 26,230 CHF 99.37% 99.37%
25/11/2025 2.81% 0.32 CHF 0.33 CHF 225,000 75,000 239,389 79,796 84,265 CHF 28,886 CHF 99.23% 99.23%
24/11/2025 2.67% 0.36 CHF 0.37 CHF 300,000 100,000 299,786 99,929 110,974 CHF 37,991 CHF 95.84% 95.84%
21/11/2025 2.46% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 120,348 CHF 41,116 CHF 99.33% 99.33%
20/11/2025 2.58% 0.39 CHF 0.40 CHF 300,000 100,000 244,603 81,534 93,818 CHF 32,088 CHF 99.13% 99.13%
19/11/2025 2.46% 0.40 CHF 0.41 CHF 300,000 100,000 292,133 97,378 117,412 CHF 40,111 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.