market maker quality

ISIN: CH1452823292
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.10% 0.21 CHF 0.22 CHF 150,000 50,000 98,794 32,931 24,292 CHF 8,939 CHF 4.60% 102.27%
02/12/2025 7.48% 0.27 CHF 0.28 CHF 150,000 50,000 107,225 35,742 36,162 CHF 12,839 CHF 5.50% 101.70%
28/11/2025 2.54% 0.38 CHF 0.39 CHF 150,000 50,000 150,000 50,000 58,358 CHF 19,953 CHF 99.20% 99.20%
27/11/2025 2.36% 0.41 CHF 0.42 CHF 150,000 50,000 150,000 50,000 62,882 CHF 21,461 CHF 99.38% 99.38%
26/11/2025 2.26% 0.44 CHF 0.45 CHF 150,000 50,000 150,000 50,000 65,650 CHF 22,383 CHF 99.37% 99.37%
25/11/2025 2.07% 0.45 CHF 0.46 CHF 150,000 50,000 150,000 50,000 71,799 CHF 24,433 CHF 99.22% 99.22%
24/11/2025 2.05% 0.48 CHF 0.49 CHF 150,000 50,000 150,000 50,000 72,386 CHF 24,629 CHF 99.07% 99.07%
21/11/2025 1.79% 0.54 CHF 0.55 CHF 150,000 50,000 150,000 50,000 83,069 CHF 28,190 CHF 99.34% 99.34%
20/11/2025 1.77% 0.56 CHF 0.57 CHF 150,000 50,000 150,000 50,000 83,899 CHF 28,466 CHF 99.37% 99.37%
19/11/2025 1.74% 0.58 CHF 0.59 CHF 150,000 50,000 150,000 50,000 85,665 CHF 29,055 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.