market maker quality

ISIN: CH1452823664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.48% 0.68 CHF 0.69 CHF 300,000 100,000 300,000 100,000 201,600 CHF 68,200 CHF 99.13% 99.13%
31/07/2026 1.18% 0.81 CHF 0.82 CHF 300,000 100,000 300,000 100,000 252,178 CHF 85,059 CHF 99.51% 99.51%
30/07/2026 1.51% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 197,623 CHF 66,874 CHF 99.42% 99.42%
29/07/2026 1.44% 0.76 CHF 0.77 CHF 300,000 100,000 300,000 100,000 207,530 CHF 70,177 CHF 98.44% 98.44%
28/07/2026 1.50% 0.74 CHF 0.75 CHF 300,000 100,000 300,000 100,000 198,710 CHF 67,237 CHF 98.55% 98.55%
27/07/2026 1.90% 0.56 CHF 0.57 CHF 300,000 100,000 417,653 139,218 216,651 CHF 73,609 CHF 99.44% 99.44%
24/07/2026 1.79% 0.59 CHF 0.60 CHF 300,000 100,000 305,584 101,861 169,000 CHF 57,352 CHF 99.36% 99.36%
23/07/2026 1.69% 0.55 CHF 0.56 CHF 450,000 150,000 338,197 112,732 197,784 CHF 67,055 CHF 98.56% 98.56%
22/07/2026 1.45% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 205,771 CHF 69,590 CHF 99.36% 99.36%
21/07/2026 1.65% 0.60 CHF 0.61 CHF 300,000 100,000 308,791 102,930 185,200 CHF 62,763 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.