market maker quality

ISIN: CH1452823664
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.97% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 226,050 CHF 76,850 CHF 99.43% 99.43%
01/06/2026 1.97% 0.50 CHF 0.51 CHF 450,000 150,000 450,000 150,000 226,711 CHF 77,070 CHF 99.30% 99.30%
29/05/2026 1.84% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 243,060 CHF 82,520 CHF 99.37% 99.37%
28/05/2026 1.56% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 286,774 CHF 97,091 CHF 99.41% 99.41%
27/05/2026 1.52% 0.71 CHF 0.72 CHF 300,000 100,000 411,130 137,043 267,033 CHF 90,381 CHF 99.35% 99.35%
26/05/2026 1.52% 0.60 CHF 0.61 CHF 450,000 150,000 416,573 138,858 271,982 CHF 92,049 CHF 99.41% 99.41%
22/05/2026 1.45% 0.66 CHF 0.67 CHF 450,000 150,000 362,824 120,941 247,831 CHF 83,820 CHF 99.30% 99.30%
21/05/2026 1.52% 0.67 CHF 0.68 CHF 450,000 150,000 450,000 150,000 293,105 CHF 99,202 CHF 99.40% 99.40%
20/05/2026 1.70% 0.63 CHF 0.64 CHF 450,000 150,000 450,000 150,000 262,858 CHF 89,119 CHF 97.65% 97.65%
19/05/2026 1.74% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 256,365 CHF 86,955 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.