market maker quality

ISIN: CH1452823953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 37.93% 0.04 CHF 0.05 CHF 1,000,000 500,000 688,380 344,190 24,546 CHF 17,273 CHF 5.04% 103.20%
16/12/2025 38.46% 0.04 CHF 0.05 CHF 1,000,000 500,000 671,618 335,809 24,009 CHF 17,005 CHF 4.78% 103.52%
15/12/2025 40.49% 0.03 CHF 0.04 CHF 1,000,000 500,000 727,867 363,934 22,882 CHF 16,441 CHF 5.77% 99.90%
12/12/2025 44.40% 0.04 CHF 0.05 CHF 1,000,000 500,000 653,325 326,662 19,891 CHF 14,945 CHF 4.58% 103.05%
10/12/2025 38.20% 0.04 CHF 0.05 CHF 1,000,000 500,000 681,764 340,882 24,375 CHF 17,187 CHF 4.99% 103.27%
09/12/2025 34.66% 0.04 CHF 0.05 CHF 1,000,000 500,000 731,001 365,501 26,971 CHF 18,486 CHF 5.90% 99.88%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 26.17% 0.05 CHF 0.06 CHF 1,000,000 500,000 736,357 368,179 36,818 CHF 23,409 CHF 6.02% 77.19%
03/12/2025 22.37% 0.06 CHF 0.07 CHF 1,000,000 500,000 719,184 359,592 45,206 CHF 27,603 CHF 5.71% 75.15%
02/12/2025 17.59% 0.07 CHF 0.08 CHF 1,000,000 500,000 740,751 370,375 56,804 CHF 33,402 CHF 6.05% 52.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.