market maker quality

ISIN: CH1452823979
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 102.37% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,902 368,951 2,852 CHF 3,926 CHF 5.99% 90.36%
16/12/2025 104.85% 0.01 CHF 0.01 CHF 1,000,000 500,000 737,243 368,621 3,135 CHF 4,068 CHF 5.98% 102.45%
15/12/2025 121.43% 0.01 CHF 0.01 CHF 1,000,000 500,000 657,579 328,790 2,011 CHF 3,506 CHF 4.59% 102.19%
12/12/2025 95.10% 0.01 CHF 0.01 CHF 1,000,000 500,000 653,063 326,531 3,225 CHF 4,112 CHF 4.57% 101.46%
10/12/2025 83.88% 0.01 CHF 0.01 CHF 1,000,000 500,000 666,823 333,412 4,064 CHF 4,532 CHF 4.76% 101.25%
09/12/2025 78.05% 0.01 CHF 0.01 CHF 1,000,000 500,000 731,681 365,841 4,585 CHF 4,793 CHF 5.91% 74.50%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 50.09% 0.01 CHF 0.02 CHF 1,000,000 500,000 708,201 354,101 8,551 CHF 6,775 CHF 5.44% 103.39%
03/12/2025 37.98% 0.02 CHF 0.03 CHF 1,000,000 500,000 670,347 335,174 12,005 CHF 8,502 CHF 4.83% 100.17%
02/12/2025 30.14% 0.02 CHF 0.03 CHF 1,000,000 500,000 724,839 362,420 15,930 CHF 10,465 CHF 5.70% 104.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.