market maker quality

ISIN: CH1452824043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.41% 0.66 CHF 0.67 CHF 450,000 150,000 450,000 150,000 317,744 CHF 107,415 CHF 99.50% 99.50%
27/01/2026 1.40% 0.72 CHF 0.73 CHF 450,000 150,000 450,000 150,000 319,095 CHF 107,865 CHF 99.10% 99.10%
26/01/2026 1.44% 0.69 CHF 0.70 CHF 450,000 150,000 450,000 150,000 309,958 CHF 104,819 CHF 99.09% 99.09%
23/01/2026 1.34% 0.70 CHF 0.71 CHF 450,000 150,000 450,000 150,000 332,629 CHF 112,376 CHF 99.45% 99.45%
21/01/2026 1.04% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 429,000 CHF 144,500 CHF 99.53% 99.53%
19/01/2026 0.96% 1.02 CHF 1.03 CHF 450,000 150,000 450,000 150,000 468,843 CHF 157,781 CHF 97.48% 97.48%
16/01/2026 1.51% 1.09 CHF 1.10 CHF 450,000 150,000 320,697 106,899 335,902 CHF 113,467 CHF 5.47% 104.18%
14/01/2026 1.50% 1.01 CHF 1.02 CHF 450,000 150,000 297,366 99,122 330,383 CHF 111,628 CHF 4.63% 104.12%
13/01/2026 1.40% 1.11 CHF 1.12 CHF 450,000 150,000 331,783 110,594 360,347 CHF 121,616 CHF 5.98% 96.29%
12/01/2026 1.52% 1.07 CHF 1.08 CHF 450,000 150,000 319,266 106,422 331,649 CHF 112,050 CHF 5.41% 102.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.