market maker quality

ISIN: CH1452824043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.11% 0.88 CHF 0.89 CHF 450,000 150,000 328,247 109,416 292,222 CHF 98,502 CHF 99.33% 99.33%
01/06/2026 1.14% 0.83 CHF 0.84 CHF 450,000 150,000 378,450 126,150 327,870 CHF 110,552 CHF 98.67% 98.67%
29/05/2026 1.16% 0.89 CHF 0.90 CHF 300,000 100,000 447,499 149,166 382,691 CHF 129,055 CHF 98.75% 98.75%
28/05/2026 1.20% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 374,294 CHF 126,265 CHF 97.42% 97.42%
27/05/2026 1.22% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 366,718 CHF 123,739 CHF 97.65% 97.65%
26/05/2026 1.42% 0.76 CHF 0.77 CHF 450,000 150,000 450,000 150,000 315,859 CHF 106,786 CHF 92.56% 92.56%
22/05/2026 1.51% 0.64 CHF 0.65 CHF 450,000 150,000 450,000 150,000 295,210 CHF 99,903 CHF 99.43% 99.43%
21/05/2026 1.58% 0.61 CHF 0.62 CHF 450,000 150,000 450,000 150,000 282,264 CHF 95,588 CHF 99.27% 99.27%
20/05/2026 1.93% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 231,936 CHF 78,812 CHF 98.15% 98.15%
19/05/2026 2.00% 0.47 CHF 0.48 CHF 600,000 200,000 469,353 156,451 231,749 CHF 78,814 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.