market maker quality

ISIN: CH1452824050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.72% 0.53 CHF 0.54 CHF 450,000 150,000 450,000 150,000 259,894 CHF 88,131 CHF 99.42% 99.42%
27/01/2026 1.74% 0.59 CHF 0.60 CHF 450,000 150,000 450,000 150,000 257,012 CHF 87,171 CHF 99.17% 99.17%
26/01/2026 1.81% 0.55 CHF 0.56 CHF 450,000 150,000 450,000 150,000 245,905 CHF 83,468 CHF 99.47% 99.47%
23/01/2026 1.64% 0.56 CHF 0.57 CHF 450,000 150,000 450,000 150,000 272,789 CHF 92,430 CHF 99.49% 99.49%
21/01/2026 1.19% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 374,669 CHF 126,390 CHF 99.49% 99.49%
19/01/2026 1.09% 0.90 CHF 0.91 CHF 450,000 150,000 447,155 149,052 409,640 CHF 138,037 CHF 97.48% 97.48%
16/01/2026 1.83% 0.96 CHF 0.97 CHF 300,000 100,000 295,295 98,432 269,296 CHF 91,259 CHF 4.63% 103.16%
14/01/2026 1.69% 0.89 CHF 0.90 CHF 450,000 150,000 297,424 99,141 293,488 CHF 99,329 CHF 4.64% 104.10%
13/01/2026 1.74% 0.99 CHF 1.00 CHF 450,000 150,000 299,428 99,809 285,577 CHF 96,692 CHF 4.69% 103.70%
12/01/2026 1.73% 0.94 CHF 0.95 CHF 450,000 150,000 319,256 106,419 290,133 CHF 98,211 CHF 5.41% 103.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.