market maker quality

ISIN: CH1452824068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.95% 0.45 CHF 0.46 CHF 450,000 150,000 311,423 103,808 158,091 CHF 53,735 CHF 99.48% 99.48%
27/01/2026 1.98% 0.52 CHF 0.53 CHF 300,000 100,000 300,000 100,000 150,204 CHF 51,068 CHF 99.17% 99.17%
26/01/2026 2.14% 0.47 CHF 0.48 CHF 300,000 100,000 396,078 132,026 183,169 CHF 62,377 CHF 99.16% 99.16%
23/01/2026 1.85% 0.49 CHF 0.50 CHF 450,000 150,000 309,133 103,044 164,925 CHF 56,006 CHF 99.54% 99.54%
21/01/2026 1.26% 0.84 CHF 0.85 CHF 300,000 100,000 300,000 100,000 236,155 CHF 79,718 CHF 99.47% 99.47%
19/01/2026 1.11% 0.87 CHF 0.88 CHF 300,000 100,000 300,000 100,000 268,091 CHF 90,364 CHF 97.48% 97.48%
16/01/2026 3.41% 0.95 CHF 0.96 CHF 300,000 100,000 198,218 66,073 175,154 CHF 60,063 CHF 4.63% 103.17%
14/01/2026 2.63% 0.87 CHF 0.88 CHF 300,000 100,000 221,277 73,759 208,937 CHF 71,171 CHF 5.99% 105.05%
13/01/2026 3.17% 0.99 CHF 1.00 CHF 300,000 100,000 200,591 66,864 187,499 CHF 64,162 CHF 4.75% 103.78%
12/01/2026 3.08% 0.93 CHF 0.94 CHF 300,000 100,000 212,835 70,945 188,728 CHF 64,490 CHF 5.41% 103.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.