market maker quality

ISIN: CH1452824076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 13.78% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 424,026 68,094 CHF 32,920 CHF 99.11% 99.11%
27/01/2026 13.48% 0.07 CHF 0.08 CHF 1,000,000 400,000 1,000,000 406,648 69,277 CHF 32,176 CHF 99.52% 99.52%
26/01/2026 12.36% 0.08 CHF 0.09 CHF 1,000,000 400,000 1,000,000 400,218 76,298 CHF 34,535 CHF 99.49% 99.49%
23/01/2026 12.93% 0.09 CHF 0.10 CHF 1,000,000 400,000 1,000,000 400,929 72,613 CHF 33,120 CHF 99.55% 99.55%
21/01/2026 14.14% 0.06 CHF 0.07 CHF 1,000,000 500,000 1,000,000 500,000 66,095 CHF 38,048 CHF 99.46% 99.46%
19/01/2026 18.18% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 50,050 CHF 30,025 CHF 97.49% 97.49%
16/01/2026 30.59% 0.05 CHF 0.06 CHF 1,000,000 500,000 737,574 368,787 31,879 CHF 20,939 CHF 5.99% 104.60%
14/01/2026 29.62% 0.05 CHF 0.06 CHF 1,000,000 500,000 737,898 368,949 34,274 CHF 22,137 CHF 5.99% 53.53%
13/01/2026 30.61% 0.04 CHF 0.05 CHF 1,000,000 500,000 737,256 368,628 31,863 CHF 20,931 CHF 5.98% 96.07%
12/01/2026 26.14% 0.05 CHF 0.06 CHF 1,000,000 500,000 737,285 368,642 36,864 CHF 23,432 CHF 5.98% 40.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.