market maker quality

ISIN: CH1452824258
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 42.01% 0.02 CHF 0.02 CHF 1,000,000 500,000 731,825 365,913 11,137 CHF 8,068 CHF 5.92% 93.94%
02/12/2025 35.38% 0.02 CHF 0.03 CHF 1,000,000 500,000 718,503 359,252 13,467 CHF 9,233 CHF 5.58% 105.13%
28/11/2025 18.67% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,301 CHF 14,651 CHF 98.53% 98.53%
27/11/2025 18.41% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 24,679 CHF 14,839 CHF 94.51% 94.51%
26/11/2025 15.90% 0.03 CHF 0.03 CHF 1,000,000 500,000 1,000,000 500,000 29,000 CHF 17,000 CHF 90.10% 90.10%
25/11/2025 14.35% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 32,379 CHF 18,689 CHF 98.45% 98.45%
24/11/2025 12.96% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 36,116 CHF 20,558 CHF 98.96% 98.96%
21/11/2025 21.91% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 500,000 40,769 CHF 25,385 CHF 98.82% 98.82%
20/11/2025 14.11% 0.03 CHF 0.04 CHF 1,000,000 500,000 1,000,000 500,000 33,079 CHF 19,039 CHF 96.95% 96.95%
19/11/2025 11.05% 0.04 CHF 0.05 CHF 1,000,000 500,000 1,000,000 500,000 42,758 CHF 23,879 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.