market maker quality

ISIN: CH1452824266
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 155.35% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,576 368,788 738 CHF 2,869 CHF 5.99% 55.18%
16/12/2025 155.34% 0.00 CHF 0.01 CHF 1,000,000 500,000 737,875 368,938 738 CHF 2,869 CHF 5.99% 39.93%
15/12/2025 155.45% 0.00 CHF 0.01 CHF 1,000,000 500,000 735,609 367,804 736 CHF 2,868 CHF 5.94% 97.09%
12/12/2025 158.68% 0.00 CHF 0.01 CHF 1,000,000 500,000 667,744 333,872 668 CHF 2,834 CHF 4.20% 36.01%
10/12/2025 158.02% 0.00 CHF 0.01 CHF 1,000,000 500,000 681,631 340,815 682 CHF 2,841 CHF 4.98% 76.76%
09/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 159.35% 0.00 CHF 0.01 CHF 1,000,000 500,000 653,584 326,792 654 CHF 2,827 CHF 4.62% 26.14%
05/12/2025 155.41% 0.00 CHF 0.01 CHF 1,000,000 500,000 736,347 368,174 736 CHF 2,868 CHF 6.02% 77.34%
03/12/2025 155.80% 0.00 CHF 0.01 CHF 1,000,000 500,000 728,226 364,113 728 CHF 2,864 CHF 5.89% 93.88%
02/12/2025 155.24% 0.00 CHF 0.01 CHF 1,000,000 500,000 739,910 369,955 740 CHF 2,870 CHF 6.04% 52.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.