market maker quality

ISIN: CH1452824456
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.71% 0.25 CHF 0.26 CHF 450,000 150,000 296,100 98,700 83,022 CHF 29,174 CHF 4.60% 96.16%
16/12/2025 6.15% 0.29 CHF 0.30 CHF 450,000 150,000 288,128 96,043 78,114 CHF 27,538 CHF 4.37% 103.51%
15/12/2025 5.34% 0.27 CHF 0.28 CHF 450,000 150,000 330,376 110,125 91,438 CHF 31,979 CHF 5.91% 104.69%
12/12/2025 5.64% 0.27 CHF 0.28 CHF 450,000 150,000 327,018 109,006 89,105 CHF 31,202 CHF 5.74% 100.84%
10/12/2025 5.57% 0.29 CHF 0.30 CHF 450,000 150,000 300,297 100,099 87,086 CHF 30,529 CHF 4.72% 95.01%
09/12/2025 5.88% 0.30 CHF 0.31 CHF 450,000 150,000 300,167 100,056 84,252 CHF 29,584 CHF 4.71% 101.54%
08/12/2025 6.60% 0.27 CHF 0.28 CHF 450,000 150,000 285,804 95,268 73,883 CHF 26,128 CHF 4.30% 103.15%
05/12/2025 6.26% 0.26 CHF 0.27 CHF 450,000 150,000 310,689 103,563 77,672 CHF 27,391 CHF 5.07% 102.61%
03/12/2025 6.37% 0.25 CHF 0.26 CHF 450,000 150,000 295,117 98,372 74,925 CHF 26,475 CHF 4.56% 102.64%
02/12/2025 7.72% 0.25 CHF 0.26 CHF 450,000 150,000 288,508 96,169 63,377 CHF 22,626 CHF 4.37% 103.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.