market maker quality

ISIN: CH1452824464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 12.21% 0.10 CHF 0.11 CHF 450,000 150,000 332,731 110,910 37,773 CHF 14,091 CHF 6.03% 81.01%
16/12/2025 14.61% 0.12 CHF 0.13 CHF 450,000 150,000 281,417 93,806 31,318 CHF 11,939 CHF 4.19% 93.89%
15/12/2025 12.56% 0.12 CHF 0.13 CHF 450,000 150,000 331,738 110,579 38,626 CHF 14,375 CHF 5.98% 102.00%
12/12/2025 12.61% 0.12 CHF 0.13 CHF 450,000 150,000 327,022 109,007 38,957 CHF 14,486 CHF 5.74% 98.94%
10/12/2025 11.98% 0.13 CHF 0.14 CHF 450,000 150,000 300,288 100,096 39,038 CHF 14,513 CHF 4.72% 94.61%
09/12/2025 13.66% 0.14 CHF 0.15 CHF 450,000 150,000 297,857 99,286 35,754 CHF 13,418 CHF 4.64% 99.92%
08/12/2025 15.43% 0.12 CHF 0.13 CHF 450,000 150,000 285,766 95,255 31,007 CHF 11,836 CHF 4.30% 98.57%
05/12/2025 13.82% 0.11 CHF 0.12 CHF 450,000 150,000 309,745 103,248 33,221 CHF 12,574 CHF 5.03% 102.05%
03/12/2025 14.15% 0.11 CHF 0.12 CHF 450,000 150,000 295,901 98,634 32,549 CHF 12,350 CHF 4.58% 97.70%
02/12/2025 18.78% 0.11 CHF 0.12 CHF 450,000 150,000 288,504 96,168 25,009 CHF 9,836 CHF 4.37% 103.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.