market maker quality

ISIN: CH1452824506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.53% 0.96 CHF 0.97 CHF 225,000 75,000 133,848 44,616 128,654 CHF 44,243 CHF 3.87% 102.68%
02/12/2025 3.35% 0.96 CHF 0.97 CHF 225,000 75,000 151,339 50,446 133,895 CHF 45,873 CHF 4.79% 100.14%
28/11/2025 1.09% 0.91 CHF 0.92 CHF 225,000 75,000 225,000 75,000 205,556 CHF 69,269 CHF 99.19% 99.19%
27/11/2025 1.11% 0.92 CHF 0.93 CHF 300,000 100,000 300,000 100,000 269,864 CHF 90,955 CHF 99.01% 99.01%
26/11/2025 1.17% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 254,684 CHF 85,895 CHF 99.36% 99.36%
25/11/2025 1.29% 0.82 CHF 0.83 CHF 300,000 100,000 300,000 100,000 231,098 CHF 78,033 CHF 98.26% 98.26%
24/11/2025 1.50% 0.69 CHF 0.70 CHF 300,000 100,000 300,000 100,000 198,558 CHF 67,186 CHF 99.36% 99.36%
21/11/2025 1.46% 0.67 CHF 0.68 CHF 300,000 100,000 300,000 100,000 204,535 CHF 69,178 CHF 99.15% 99.15%
20/11/2025 1.35% 0.73 CHF 0.74 CHF 300,000 100,000 300,000 100,000 220,345 CHF 74,448 CHF 97.62% 97.62%
19/11/2025 1.41% 0.72 CHF 0.73 CHF 300,000 100,000 300,000 100,000 211,201 CHF 71,400 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.