market maker quality

ISIN: CH1452824514
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 89.51% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 98,602 25,000 CHF 2,486 CHF 4.58% 37.34%
02/12/2025 86.21% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 106,022 25,000 CHF 2,560 CHF 5.35% 58.86%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 25,000 CHF 3,000 CHF 99.19% 99.19%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 25,000 CHF 3,000 CHF 99.01% 99.01%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 25,000 CHF 3,000 CHF 99.37% 99.37%
25/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 25,000 CHF 3,000 CHF 98.71% 98.71%
24/11/2025 56.49% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 34,537 CHF 3,572 CHF 99.36% 99.36%
21/11/2025 60.60% 0.02 CHF 0.03 CHF 2,500,000 150,000 2,500,000 150,000 30,689 CHF 3,341 CHF 99.15% 99.15%
20/11/2025 66.67% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 25,000 CHF 3,000 CHF 97.63% 97.63%
19/11/2025 62.18% 0.01 CHF 0.02 CHF 2,500,000 150,000 2,500,000 150,000 29,202 CHF 3,252 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.