market maker quality

ISIN: CH1452824563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 27.05% 0.04 CHF 0.05 CHF 750,000 250,000 554,555 184,852 25,932 CHF 11,144 CHF 6.03% 90.58%
16/12/2025 16.98% 0.06 CHF 0.07 CHF 750,000 250,000 442,790 147,597 39,874 CHF 15,448 CHF 4.62% 102.02%
15/12/2025 14.99% 0.10 CHF 0.11 CHF 600,000 200,000 443,363 147,788 42,770 CHF 16,257 CHF 6.02% 94.92%
12/12/2025 13.80% 0.10 CHF 0.11 CHF 600,000 200,000 444,817 148,272 45,930 CHF 17,310 CHF 6.07% 99.34%
10/12/2025 16.13% 0.11 CHF 0.12 CHF 600,000 200,000 444,811 148,270 41,377 CHF 15,793 CHF 6.07% 95.24%
09/12/2025 14.04% 0.09 CHF 0.10 CHF 600,000 200,000 444,811 148,270 44,481 CHF 16,827 CHF 6.07% 102.61%
08/12/2025 13.84% 0.11 CHF 0.12 CHF 450,000 150,000 408,312 136,104 41,919 CHF 15,855 CHF 6.03% 99.98%
05/12/2025 13.73% 0.11 CHF 0.12 CHF 600,000 200,000 441,423 147,141 46,847 CHF 17,616 CHF 5.94% 103.96%
03/12/2025 14.54% 0.11 CHF 0.12 CHF 450,000 150,000 372,408 124,136 37,861 CHF 14,379 CHF 6.07% 99.31%
02/12/2025 13.71% 0.11 CHF 0.12 CHF 600,000 200,000 407,822 135,941 43,169 CHF 16,276 CHF 5.96% 102.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.