market maker quality

ISIN: CH1452824571
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 16.92% 0.06 CHF 0.07 CHF 750,000 250,000 479,552 159,851 36,337 CHF 14,232 CHF 6.03% 90.57%
16/12/2025 11.74% 0.09 CHF 0.10 CHF 600,000 200,000 404,748 134,916 46,865 CHF 17,361 CHF 6.04% 105.39%
15/12/2025 11.57% 0.13 CHF 0.14 CHF 450,000 150,000 332,643 110,881 42,070 CHF 15,523 CHF 6.03% 103.47%
12/12/2025 10.84% 0.13 CHF 0.14 CHF 450,000 150,000 333,607 111,202 44,455 CHF 16,318 CHF 6.07% 99.66%
10/12/2025 12.22% 0.14 CHF 0.15 CHF 450,000 150,000 372,399 124,133 45,308 CHF 16,861 CHF 6.07% 95.23%
09/12/2025 10.49% 0.12 CHF 0.13 CHF 450,000 150,000 333,604 111,201 44,533 CHF 16,344 CHF 6.07% 104.36%
08/12/2025 10.23% 0.14 CHF 0.15 CHF 450,000 150,000 333,606 111,202 46,705 CHF 17,068 CHF 6.07% 98.66%
05/12/2025 10.72% 0.14 CHF 0.15 CHF 450,000 150,000 333,608 111,203 45,541 CHF 16,680 CHF 6.07% 104.09%
03/12/2025 10.50% 0.15 CHF 0.16 CHF 450,000 150,000 333,613 111,204 47,714 CHF 17,405 CHF 6.07% 98.65%
02/12/2025 10.70% 0.14 CHF 0.15 CHF 450,000 150,000 331,036 110,345 46,166 CHF 16,889 CHF 5.94% 102.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.