market maker quality

ISIN: CH1452824589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.52% 5.53 CHF 5.56 CHF 250,000 100,000 166,327 66,531 950,924 CHF 382,365 CHF 4.69% 103.89%
12/12/2025 4.12% 5.80 CHF 5.83 CHF 250,000 100,000 21,186 20,412 22,080 CHF 18,227 CHF 9.88% 98.46%
10/12/2025 0.51% 5.83 CHF 5.86 CHF 250,000 100,000 179,652 71,861 1,057,280 CHF 425,067 CHF 5.58% 103.17%
09/12/2025 0.51% 5.87 CHF 5.90 CHF 250,000 100,000 179,767 71,907 1,047,570 CHF 421,184 CHF 5.59% 103.19%
08/12/2025 0.66% 5.84 CHF 5.87 CHF 250,000 100,000 179,683 71,873 1,039,120 CHF 418,348 CHF 5.58% 101.85%
05/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
03/12/2025 0.67% 5.99 CHF 6.03 CHF 250,000 100,000 179,549 71,820 1,071,000 CHF 431,271 CHF 5.57% 101.87%
02/12/2025 0.66% 5.99 CHF 6.03 CHF 250,000 100,000 125,000 50,000 756,250 CHF 304,500 CHF 3.14% 97.38%
28/11/2025 0.67% 5.94 CHF 5.98 CHF 250,000 100,000 250,000 100,000 1,496,080 CHF 602,431 CHF 99.18% 99.18%
27/11/2025 0.66% 5.95 CHF 5.99 CHF 250,000 100,000 250,000 100,000 1,503,210 CHF 605,284 CHF 93.89% 93.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.