market maker quality

ISIN: CH1452824613
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.15% 6.85 CHF 6.86 CHF 100,000 50,000 100,000 50,000 684,633 CHF 342,817 CHF 96.31% 96.31%
20/08/2026 0.15% 6.78 CHF 6.79 CHF 100,000 50,000 100,000 50,000 671,683 CHF 336,342 CHF 98.00% 98.00%
19/08/2026 0.15% 6.65 CHF 6.66 CHF 75,000 50,000 75,000 50,000 493,496 CHF 329,497 CHF 72.85% 72.85%
18/08/2026 0.15% 6.52 CHF 6.53 CHF 75,000 50,000 75,000 50,000 484,592 CHF 323,562 CHF 98.96% 98.96%
17/08/2026 0.16% 6.44 CHF 6.45 CHF 75,000 50,000 75,000 50,000 481,835 CHF 321,723 CHF 98.19% 98.19%
14/08/2026 0.15% 6.58 CHF 6.59 CHF 100,000 50,000 100,000 50,000 654,767 CHF 327,883 CHF 93.05% 93.05%
13/08/2026 0.15% 6.76 CHF 6.77 CHF 100,000 50,000 100,000 50,000 666,314 CHF 333,657 CHF 98.93% 98.93%
12/08/2026 0.15% 6.75 CHF 6.76 CHF 100,000 50,000 100,000 50,000 671,863 CHF 336,431 CHF 96.66% 96.66%
11/08/2026 0.15% 6.93 CHF 6.94 CHF 100,000 50,000 100,000 50,000 687,329 CHF 344,164 CHF 98.96% 98.96%
10/08/2026 0.14% 6.88 CHF 6.89 CHF 100,000 50,000 100,000 50,000 692,707 CHF 346,853 CHF 95.58% 95.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.