| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.36% | 2.68 CHF | 2.69 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 207,733 CHF | 138,988 CHF | 99.40% | 99.40% |
| 11/11/2026 | 0.37% | 2.78 CHF | 2.79 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 200,426 CHF | 134,117 CHF | 99.43% | 99.43% |
| 10/11/2026 | 0.39% | 2.48 CHF | 2.49 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 191,011 CHF | 127,840 CHF | 95.44% | 95.44% |
| 09/11/2026 | 0.42% | 2.47 CHF | 2.48 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 177,486 CHF | 118,824 CHF | 99.39% | 99.39% |
| 06/11/2026 | 0.49% | 2.18 CHF | 2.19 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 152,180 CHF | 101,954 CHF | 97.86% | 97.86% |
| 05/11/2026 | 0.42% | 2.05 CHF | 2.06 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 177,736 CHF | 118,991 CHF | 98.39% | 98.39% |
| 04/11/2026 | 0.45% | 2.22 CHF | 2.23 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 167,431 CHF | 112,121 CHF | 99.41% | 99.41% |
| 03/11/2026 | 0.49% | 2.19 CHF | 2.20 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 151,691 CHF | 101,627 CHF | 99.44% | 99.44% |
| 02/11/2026 | 0.56% | 1.97 CHF | 1.98 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 134,609 CHF | 90,239 CHF | 98.29% | 98.29% |
| 30/10/2026 | 0.53% | 1.74 CHF | 1.75 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 141,528 CHF | 94,852 CHF | 99.22% | 99.22% |