market maker quality

ISIN: CH1452824761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.78% 1.58 CHF 1.59 CHF 750,000 250,000 495,684 165,228 838,212 CHF 283,599 CHF 4.63% 103.70%
16/12/2025 1.92% 1.68 CHF 1.69 CHF 750,000 250,000 463,351 154,450 783,877 CHF 265,703 CHF 4.11% 102.79%
15/12/2025 1.62% 1.72 CHF 1.73 CHF 750,000 250,000 532,427 177,476 901,038 CHF 304,297 CHF 5.41% 104.09%
12/12/2025 1.73% 1.65 CHF 1.66 CHF 750,000 250,000 500,011 166,670 864,096 CHF 292,199 CHF 4.71% 103.04%
10/12/2025 2.08% 1.71 CHF 1.72 CHF 750,000 250,000 431,964 143,988 733,568 CHF 249,143 CHF 3.70% 102.92%
09/12/2025 1.72% 1.73 CHF 1.74 CHF 750,000 250,000 493,646 164,549 872,636 CHF 295,088 CHF 4.59% 103.80%
08/12/2025 1.86% 1.77 CHF 1.78 CHF 750,000 250,000 472,651 157,550 809,584 CHF 274,210 CHF 4.24% 101.82%
05/12/2025 1.79% 1.70 CHF 1.71 CHF 750,000 250,000 495,793 165,264 834,109 CHF 282,231 CHF 4.63% 103.71%
03/12/2025 1.60% 1.55 CHF 1.56 CHF 750,000 250,000 556,024 185,341 878,518 CHF 296,633 CHF 6.07% 103.67%
02/12/2025 2.13% 1.59 CHF 1.60 CHF 750,000 250,000 456,494 152,165 712,761 CHF 242,044 CHF 4.01% 102.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.