market maker quality

ISIN: CH1452824860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 3.05 CHF 3.06 CHF 600,000 200,000 404,718 134,906 1,195,230 CHF 401,712 CHF 4.82% 103.47%
02/12/2025 1.18% 3.00 CHF 3.01 CHF 600,000 200,000 358,860 119,620 1,035,180 CHF 348,669 CHF 3.91% 102.78%
28/11/2025 0.34% 2.90 CHF 2.91 CHF 600,000 100,000 600,000 100,000 1,762,220 CHF 294,703 CHF 98.74% 98.74%
27/11/2025 0.33% 3.02 CHF 3.03 CHF 600,000 100,000 600,000 100,000 1,812,040 CHF 303,007 CHF 99.36% 99.36%
26/11/2025 0.33% 2.97 CHF 2.98 CHF 600,000 100,000 600,000 100,000 1,816,330 CHF 303,722 CHF 99.36% 99.36%
25/11/2025 0.33% 3.01 CHF 3.02 CHF 600,000 100,000 599,399 100,000 1,816,400 CHF 304,037 CHF 99.30% 99.30%
24/11/2025 0.34% 2.95 CHF 2.96 CHF 600,000 100,000 600,000 100,000 1,773,010 CHF 296,501 CHF 99.37% 99.37%
21/11/2025 0.33% 3.00 CHF 3.01 CHF 600,000 100,000 600,000 100,000 1,839,120 CHF 307,521 CHF 99.36% 99.36%
20/11/2025 0.32% 3.14 CHF 3.15 CHF 600,000 100,000 600,000 100,000 1,883,930 CHF 314,988 CHF 99.19% 99.19%
19/11/2025 0.32% 3.13 CHF 3.14 CHF 600,000 100,000 600,000 100,000 1,864,440 CHF 311,741 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.