market maker quality

ISIN: CH1452824878
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.05% 2.89 CHF 2.90 CHF 600,000 200,000 390,936 130,312 1,150,060 CHF 386,746 CHF 4.51% 103.64%
16/12/2025 1.05% 2.94 CHF 2.95 CHF 600,000 200,000 393,609 131,203 1,148,550 CHF 386,227 CHF 4.57% 103.87%
15/12/2025 1.18% 2.87 CHF 2.88 CHF 600,000 200,000 345,227 115,076 1,027,780 CHF 346,291 CHF 3.70% 102.44%
12/12/2025 1.00% 3.01 CHF 3.02 CHF 600,000 200,000 395,676 131,892 1,200,710 CHF 403,599 CHF 4.61% 102.94%
10/12/2025 1.38% 2.54 CHF 2.55 CHF 600,000 200,000 348,183 116,061 884,429 CHF 298,489 CHF 3.74% 103.10%
09/12/2025 1.10% 2.52 CHF 2.53 CHF 600,000 200,000 418,717 139,572 1,064,740 CHF 358,121 CHF 5.19% 104.50%
08/12/2025 1.34% 2.55 CHF 2.56 CHF 600,000 200,000 370,385 123,462 915,982 CHF 308,858 CHF 4.10% 102.00%
05/12/2025 1.21% 2.45 CHF 2.46 CHF 600,000 200,000 401,883 133,961 987,016 CHF 332,326 CHF 4.75% 103.67%
03/12/2025 1.19% 2.55 CHF 2.56 CHF 600,000 200,000 404,716 134,905 992,866 CHF 334,257 CHF 4.82% 103.48%
02/12/2025 1.43% 2.50 CHF 2.51 CHF 600,000 200,000 358,860 119,620 855,754 CHF 288,859 CHF 3.91% 102.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.