market maker quality

ISIN: CH1452824886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.49% 2.05 CHF 2.06 CHF 600,000 200,000 404,718 134,906 790,511 CHF 266,806 CHF 4.82% 103.48%
02/12/2025 1.80% 2.00 CHF 2.01 CHF 600,000 200,000 358,860 119,620 676,324 CHF 229,049 CHF 3.91% 102.77%
28/11/2025 0.51% 1.90 CHF 1.91 CHF 600,000 100,000 600,000 100,000 1,162,220 CHF 194,703 CHF 98.74% 98.74%
27/11/2025 0.49% 2.02 CHF 2.03 CHF 600,000 100,000 600,000 100,000 1,212,040 CHF 203,007 CHF 99.36% 99.36%
26/11/2025 0.49% 1.97 CHF 1.98 CHF 600,000 100,000 600,000 100,000 1,216,330 CHF 203,722 CHF 99.38% 99.38%
25/11/2025 0.49% 2.01 CHF 2.02 CHF 600,000 100,000 599,399 100,000 1,217,000 CHF 204,037 CHF 99.30% 99.30%
24/11/2025 0.51% 1.95 CHF 1.96 CHF 600,000 100,000 600,000 100,000 1,173,010 CHF 196,501 CHF 99.37% 99.37%
21/11/2025 0.48% 2.00 CHF 2.01 CHF 600,000 100,000 600,000 100,000 1,239,120 CHF 207,521 CHF 99.36% 99.36%
20/11/2025 0.47% 2.14 CHF 2.15 CHF 600,000 100,000 600,000 100,000 1,283,930 CHF 214,988 CHF 99.20% 99.20%
19/11/2025 0.47% 2.13 CHF 2.14 CHF 600,000 100,000 600,000 100,000 1,264,440 CHF 211,741 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.