| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 7.22% | 0.36 CHF | 0.37 CHF | 750,000 | 250,000 | 515,206 | 171,735 | 197,318 CHF | 69,838 CHF | 5.01% | 102.55% |
| 02/12/2025 | 7.72% | 0.40 CHF | 0.41 CHF | 750,000 | 250,000 | 497,511 | 165,837 | 190,205 CHF | 67,585 CHF | 4.66% | 101.52% |
| 28/11/2025 | 2.20% | 0.45 CHF | 0.46 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 404,662 CHF | 34,472 CHF | 98.60% | 98.60% |
| 27/11/2025 | 2.05% | 0.49 CHF | 0.50 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 435,231 CHF | 37,019 CHF | 99.37% | 99.37% |
| 26/11/2025 | 2.03% | 0.50 CHF | 0.51 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 438,472 CHF | 37,289 CHF | 99.36% | 99.36% |
| 25/11/2025 | 1.93% | 0.50 CHF | 0.51 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 462,351 CHF | 39,279 CHF | 99.32% | 99.32% |
| 24/11/2025 | 2.26% | 0.47 CHF | 0.48 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 394,696 CHF | 33,641 CHF | 99.35% | 99.35% |
| 21/11/2025 | 2.13% | 0.45 CHF | 0.46 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 417,743 CHF | 35,562 CHF | 99.36% | 99.36% |
| 20/11/2025 | 2.24% | 0.47 CHF | 0.48 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 397,221 CHF | 33,852 CHF | 99.18% | 99.18% |
| 19/11/2025 | 2.10% | 0.46 CHF | 0.47 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 424,286 CHF | 36,107 CHF | 99.36% | 99.36% |