| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 14.51% | 0.16 CHF | 0.17 CHF | 750,000 | 250,000 | 514,805 | 171,602 | 94,195 CHF | 35,466 CHF | 5.00% | 102.54% |
| 02/12/2025 | 15.81% | 0.20 CHF | 0.21 CHF | 750,000 | 250,000 | 497,506 | 165,835 | 90,701 CHF | 34,417 CHF | 4.66% | 101.53% |
| 28/11/2025 | 3.93% | 0.25 CHF | 0.26 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 224,662 CHF | 19,472 CHF | 98.59% | 98.59% |
| 27/11/2025 | 3.47% | 0.29 CHF | 0.30 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 255,231 CHF | 22,019 CHF | 99.38% | 99.38% |
| 26/11/2025 | 3.43% | 0.30 CHF | 0.31 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 258,472 CHF | 22,289 CHF | 99.36% | 99.36% |
| 25/11/2025 | 3.14% | 0.30 CHF | 0.31 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 282,351 CHF | 24,279 CHF | 99.32% | 99.32% |
| 24/11/2025 | 4.12% | 0.27 CHF | 0.28 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 214,697 CHF | 18,641 CHF | 99.37% | 99.37% |
| 21/11/2025 | 3.73% | 0.25 CHF | 0.26 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 237,744 CHF | 20,562 CHF | 99.35% | 99.35% |
| 20/11/2025 | 4.07% | 0.27 CHF | 0.28 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 217,224 CHF | 18,852 CHF | 99.17% | 99.17% |
| 19/11/2025 | 3.62% | 0.26 CHF | 0.27 CHF | 900,000 | 75,000 | 900,000 | 75,000 | 244,286 CHF | 21,107 CHF | 99.36% | 99.36% |