market maker quality

ISIN: CH1452824969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.53% 5.47 CHF 5.50 CHF 250,000 100,000 166,422 66,569 941,298 CHF 378,516 CHF 4.70% 103.91%
12/12/2025 2.47% 5.74 CHF 5.77 CHF 250,000 100,000 16,443 16,323 34,436 CHF 33,936 CHF 8.48% 98.44%
10/12/2025 0.51% 5.77 CHF 5.80 CHF 250,000 100,000 179,691 71,876 1,046,720 CHF 420,844 CHF 5.58% 103.18%
09/12/2025 0.52% 5.81 CHF 5.84 CHF 250,000 100,000 179,724 71,890 1,036,090 CHF 416,594 CHF 5.58% 103.18%
08/12/2025 0.52% 5.77 CHF 5.80 CHF 250,000 100,000 179,730 71,892 1,028,170 CHF 413,427 CHF 5.58% 101.88%
05/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
03/12/2025 0.51% 5.93 CHF 5.96 CHF 250,000 100,000 179,553 71,821 1,060,250 CHF 426,253 CHF 5.57% 101.87%
02/12/2025 0.50% 5.93 CHF 5.96 CHF 250,000 100,000 125,000 50,000 748,750 CHF 301,000 CHF 3.14% 97.38%
28/11/2025 0.50% 5.89 CHF 5.92 CHF 250,000 100,000 250,000 100,000 1,481,730 CHF 595,693 CHF 99.19% 99.19%
27/11/2025 0.50% 5.90 CHF 5.93 CHF 250,000 100,000 250,000 100,000 1,488,760 CHF 598,503 CHF 93.89% 93.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.