market maker quality

ISIN: CH1452824969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.90% 3.23 CHF 3.26 CHF 250,000 100,000 250,000 100,000 830,398 CHF 335,159 CHF 99.27% 99.27%
17/02/2026 0.85% 3.33 CHF 3.36 CHF 250,000 100,000 250,000 100,000 882,726 CHF 356,090 CHF 99.26% 99.26%
16/02/2026 0.81% 3.71 CHF 3.74 CHF 250,000 100,000 250,000 100,000 922,220 CHF 371,888 CHF 99.37% 99.37%
13/02/2026 0.80% 3.66 CHF 3.69 CHF 250,000 100,000 250,000 100,000 936,691 CHF 377,676 CHF 99.24% 99.24%
11/02/2026 0.75% 3.95 CHF 3.98 CHF 250,000 100,000 250,000 100,000 1,001,570 CHF 403,629 CHF 99.31% 99.31%
10/02/2026 0.80% 3.68 CHF 3.71 CHF 250,000 100,000 250,000 100,000 931,114 CHF 375,446 CHF 99.35% 99.35%
09/02/2026 0.78% 3.69 CHF 3.72 CHF 250,000 100,000 250,000 100,000 955,768 CHF 385,307 CHF 99.33% 99.33%
06/02/2026 0.73% 3.90 CHF 3.93 CHF 250,000 100,000 250,000 100,000 1,022,080 CHF 411,830 CHF 99.32% 99.32%
04/02/2026 0.69% 4.17 CHF 4.20 CHF 250,000 100,000 250,000 100,000 1,089,290 CHF 438,718 CHF 99.12% 99.12%
03/02/2026 0.67% 4.61 CHF 4.64 CHF 250,000 100,000 250,000 100,000 1,123,360 CHF 452,343 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.