market maker quality

ISIN: CH1452824969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.23% 4.37 CHF 4.38 CHF 250,000 100,000 250,000 100,000 1,083,110 CHF 434,244 CHF 99.30% 99.30%
15/04/2026 0.25% 4.16 CHF 4.17 CHF 250,000 100,000 250,000 100,000 1,017,260 CHF 407,904 CHF 99.37% 99.37%
14/04/2026 0.24% 4.11 CHF 4.12 CHF 250,000 100,000 250,000 100,000 1,028,100 CHF 412,240 CHF 99.31% 99.31%
13/04/2026 0.22% 4.39 CHF 4.40 CHF 250,000 100,000 250,000 100,000 1,143,370 CHF 458,348 CHF 95.51% 95.51%
10/04/2026 0.23% 4.43 CHF 4.44 CHF 250,000 100,000 250,000 100,000 1,094,110 CHF 438,642 CHF 99.25% 99.25%
09/04/2026 0.21% 4.76 CHF 4.77 CHF 250,000 100,000 250,000 100,000 1,191,180 CHF 477,472 CHF 99.34% 99.34%
08/04/2026 0.22% 4.70 CHF 4.71 CHF 250,000 100,000 250,000 100,000 1,158,220 CHF 464,287 CHF 95.14% 95.14%
07/04/2026 0.20% 5.45 CHF 5.46 CHF 250,000 100,000 250,000 100,000 1,274,680 CHF 510,871 CHF 97.65% 97.65%
02/04/2026 0.19% 5.09 CHF 5.10 CHF 250,000 100,000 250,000 100,000 1,337,600 CHF 536,040 CHF 99.20% 99.20%
01/04/2026 0.20% 5.03 CHF 5.04 CHF 250,000 100,000 250,000 100,000 1,266,850 CHF 507,740 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.