market maker quality

ISIN: CH1452824969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.48% 4.24 CHF 4.26 CHF 250,000 100,000 250,000 100,000 1,040,250 CHF 418,100 CHF 99.35% 99.35%
01/06/2026 0.49% 4.23 CHF 4.25 CHF 250,000 100,000 250,000 100,000 1,011,040 CHF 406,418 CHF 99.15% 99.15%
29/05/2026 0.52% 3.73 CHF 3.75 CHF 250,000 100,000 250,000 100,000 961,261 CHF 386,505 CHF 98.60% 98.60%
28/05/2026 0.48% 4.15 CHF 4.17 CHF 250,000 100,000 250,000 100,000 1,048,600 CHF 421,440 CHF 98.38% 98.38%
27/05/2026 0.50% 4.08 CHF 4.10 CHF 250,000 100,000 250,000 100,000 996,697 CHF 400,679 CHF 99.29% 99.29%
26/05/2026 0.48% 4.15 CHF 4.17 CHF 250,000 100,000 250,000 100,000 1,031,380 CHF 414,551 CHF 99.35% 99.35%
22/05/2026 0.46% 4.36 CHF 4.38 CHF 250,000 100,000 250,000 100,000 1,079,750 CHF 433,900 CHF 98.77% 98.77%
21/05/2026 0.49% 4.09 CHF 4.11 CHF 250,000 100,000 250,000 100,000 1,024,470 CHF 411,790 CHF 93.65% 93.65%
20/05/2026 0.47% 4.04 CHF 4.06 CHF 250,000 100,000 250,000 100,000 1,069,460 CHF 429,782 CHF 98.98% 98.98%
19/05/2026 0.47% 4.35 CHF 4.37 CHF 250,000 100,000 250,000 100,000 1,071,730 CHF 430,691 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.