market maker quality

ISIN: CH1452825073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 31.33% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 20,235 CHF 2,774 CHF 99.36% 99.36%
17/02/2026 28.28% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 22,810 CHF 3,031 CHF 99.06% 99.06%
16/02/2026 22.20% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 30,099 CHF 3,760 CHF 99.15% 99.15%
13/02/2026 24.01% 0.02 CHF 0.03 CHF 1,500,000 150,000 1,500,000 150,000 27,662 CHF 3,516 CHF 99.36% 99.36%
11/02/2026 25.59% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 25,660 CHF 3,316 CHF 99.35% 99.35%
10/02/2026 26.46% 0.02 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 25,048 CHF 3,255 CHF 99.36% 99.36%
09/02/2026 36.88% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 16,996 CHF 2,450 CHF 99.36% 99.36%
06/02/2026 46.67% 0.01 CHF 0.01 CHF 1,500,000 150,000 1,500,000 150,000 12,667 CHF 2,017 CHF 99.36% 99.36%
04/02/2026 66.67% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 15,000 CHF 3,000 CHF 99.22% 99.22%
03/02/2026 66.67% 0.01 CHF 0.02 CHF 1,500,000 150,000 1,500,000 150,000 15,000 CHF 3,000 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.