market maker quality

ISIN: CH1452825081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.42% 2.35 CHF 2.36 CHF 150,000 50,000 93,384 31,128 215,155 CHF 72,596 CHF 4.16% 101.26%
02/12/2025 1.25% 2.29 CHF 2.30 CHF 150,000 50,000 104,055 34,685 235,870 CHF 79,430 CHF 5.12% 104.42%
28/11/2025 0.44% 2.25 CHF 2.26 CHF 150,000 50,000 150,000 50,000 336,574 CHF 112,691 CHF 99.18% 99.18%
27/11/2025 0.45% 2.24 CHF 2.25 CHF 300,000 50,000 300,000 50,000 666,101 CHF 111,517 CHF 98.93% 98.93%
26/11/2025 0.46% 2.20 CHF 2.21 CHF 300,000 50,000 300,000 50,000 650,014 CHF 108,836 CHF 99.35% 99.35%
25/11/2025 0.47% 2.12 CHF 2.13 CHF 300,000 50,000 300,000 50,000 632,334 CHF 105,889 CHF 99.35% 99.35%
24/11/2025 0.49% 2.12 CHF 2.13 CHF 300,000 50,000 300,000 50,000 616,206 CHF 103,201 CHF 99.35% 99.35%
21/11/2025 0.49% 2.01 CHF 2.02 CHF 300,000 50,000 300,000 50,000 615,941 CHF 103,157 CHF 99.07% 99.07%
20/11/2025 0.44% 2.29 CHF 2.30 CHF 300,000 50,000 300,000 50,000 687,826 CHF 115,138 CHF 97.43% 97.43%
19/11/2025 0.48% 2.11 CHF 2.12 CHF 300,000 50,000 300,000 50,000 627,826 CHF 105,138 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.