market maker quality

ISIN: CH1452825099
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.36% 2.46 CHF 2.47 CHF 150,000 50,000 93,384 31,128 225,428 CHF 76,020 CHF 4.16% 101.26%
02/12/2025 1.34% 2.40 CHF 2.41 CHF 150,000 50,000 95,133 31,711 225,749 CHF 76,116 CHF 4.29% 103.59%
28/11/2025 0.42% 2.36 CHF 2.37 CHF 150,000 50,000 150,000 50,000 353,249 CHF 118,250 CHF 99.19% 99.19%
27/11/2025 0.43% 2.35 CHF 2.36 CHF 300,000 50,000 300,000 50,000 699,095 CHF 117,016 CHF 98.93% 98.93%
26/11/2025 0.44% 2.31 CHF 2.32 CHF 300,000 50,000 300,000 50,000 684,219 CHF 114,537 CHF 99.36% 99.36%
25/11/2025 0.45% 2.23 CHF 2.24 CHF 300,000 50,000 300,000 50,000 666,281 CHF 111,547 CHF 99.35% 99.35%
24/11/2025 0.46% 2.23 CHF 2.24 CHF 300,000 50,000 300,000 50,000 651,234 CHF 109,039 CHF 99.35% 99.35%
21/11/2025 0.46% 2.13 CHF 2.14 CHF 300,000 50,000 300,000 50,000 652,062 CHF 109,177 CHF 99.06% 99.06%
20/11/2025 0.41% 2.41 CHF 2.42 CHF 300,000 50,000 300,000 50,000 724,262 CHF 121,210 CHF 97.43% 97.43%
19/11/2025 0.45% 2.23 CHF 2.24 CHF 300,000 50,000 300,000 50,000 664,753 CHF 111,292 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.