market maker quality

ISIN: CH1452825107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 2.74 CHF 2.75 CHF 150,000 50,000 93,383 31,128 252,355 CHF 84,996 CHF 4.16% 101.26%
02/12/2025 1.06% 2.69 CHF 2.70 CHF 150,000 50,000 104,055 34,685 277,492 CHF 93,304 CHF 5.12% 104.42%
28/11/2025 0.38% 2.65 CHF 2.66 CHF 150,000 50,000 150,000 50,000 396,256 CHF 132,585 CHF 99.19% 99.19%
27/11/2025 0.38% 2.63 CHF 2.64 CHF 300,000 50,000 300,000 50,000 785,035 CHF 131,339 CHF 98.93% 98.93%
26/11/2025 0.39% 2.60 CHF 2.61 CHF 300,000 50,000 300,000 50,000 769,750 CHF 128,792 CHF 99.36% 99.36%
25/11/2025 0.40% 2.52 CHF 2.53 CHF 300,000 50,000 300,000 50,000 751,265 CHF 125,711 CHF 99.36% 99.36%
24/11/2025 0.41% 2.51 CHF 2.52 CHF 300,000 50,000 300,000 50,000 735,597 CHF 123,100 CHF 99.36% 99.36%
21/11/2025 0.41% 2.41 CHF 2.42 CHF 300,000 50,000 300,000 50,000 736,179 CHF 123,196 CHF 99.05% 99.05%
20/11/2025 0.37% 2.70 CHF 2.71 CHF 300,000 50,000 300,000 50,000 809,614 CHF 135,436 CHF 97.44% 97.44%
19/11/2025 0.40% 2.51 CHF 2.52 CHF 300,000 50,000 300,000 50,000 748,805 CHF 125,301 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.