market maker quality

ISIN: CH1452825370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 5.31% 0.20 CHF 0.21 CHF 900,000 300,000 982,018 382,018 180,105 CHF 73,720 CHF 99.37% 99.37%
22/04/2026 6.72% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 145,141 CHF 62,056 CHF 99.48% 99.48%
21/04/2026 6.77% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 143,168 CHF 61,267 CHF 99.26% 99.26%
20/04/2026 7.41% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 129,898 CHF 55,959 CHF 99.25% 99.25%
17/04/2026 7.40% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,085 132,280 CHF 56,923 CHF 99.42% 99.42%
16/04/2026 6.98% 0.12 CHF 0.13 CHF 1,000,000 500,000 1,000,000 413,499 139,227 CHF 61,398 CHF 99.30% 99.30%
15/04/2026 6.80% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 142,083 CHF 60,833 CHF 99.45% 99.45%
14/04/2026 6.49% 0.15 CHF 0.16 CHF 1,000,000 400,000 1,000,000 400,000 149,105 CHF 63,642 CHF 99.41% 99.41%
13/04/2026 8.40% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 483,124 114,429 CHF 59,877 CHF 95.91% 95.91%
10/04/2026 6.93% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 139,491 CHF 59,796 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.