market maker quality

ISIN: CH1452825750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.39% 0.20 CHF 0.21 CHF 1,000,000 250,000 1,000,000 249,257 224,306 CHF 58,378 CHF 99.36% 99.36%
21/04/2026 3.57% 0.23 CHF 0.24 CHF 1,000,000 250,000 1,000,000 209,145 276,692 CHF 59,740 CHF 99.36% 99.36%
20/04/2026 4.62% 0.25 CHF 0.26 CHF 1,000,000 250,000 1,000,000 250,000 212,977 CHF 55,744 CHF 98.75% 98.75%
17/04/2026 5.46% 0.18 CHF 0.19 CHF 1,000,000 250,000 1,000,000 250,000 178,429 CHF 47,107 CHF 99.36% 99.36%
16/04/2026 6.19% 0.15 CHF 0.16 CHF 1,000,000 250,000 1,000,000 250,000 156,811 CHF 41,703 CHF 99.11% 99.11%
15/04/2026 7.01% 0.13 CHF 0.14 CHF 1,000,000 250,000 1,000,000 250,000 137,916 CHF 36,979 CHF 99.37% 99.37%
14/04/2026 7.07% 0.13 CHF 0.14 CHF 1,000,000 250,000 1,000,000 250,000 136,773 CHF 36,693 CHF 99.37% 99.37%
13/04/2026 8.53% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 250,000 112,445 CHF 30,611 CHF 95.85% 95.85%
10/04/2026 8.70% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 250,000 110,000 CHF 30,000 CHF 99.36% 99.36%
09/04/2026 8.63% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 111,409 CHF 30,352 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.