market maker quality

ISIN: CH1452825768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.06% 0.18 CHF 0.19 CHF 2,000,000 200,000 2,000,000 238,459 321,297 CHF 40,502 CHF 90.65% 90.65%
22/06/2026 5.58% 0.20 CHF 0.21 CHF 2,000,000 200,000 2,000,000 219,130 350,290 CHF 40,319 CHF 99.35% 99.35%
19/06/2026 4.15% 0.23 CHF 0.24 CHF 2,000,000 200,000 2,000,000 200,000 472,731 CHF 49,273 CHF 99.35% 99.35%
18/06/2026 3.66% 0.28 CHF 0.29 CHF 2,000,000 200,000 2,000,000 200,000 537,119 CHF 55,712 CHF 99.33% 99.33%
17/06/2026 3.78% 0.27 CHF 0.28 CHF 2,000,000 200,000 2,000,000 199,880 523,258 CHF 54,293 CHF 92.71% 92.71%
16/06/2026 4.64% 0.21 CHF 0.22 CHF 2,000,000 200,000 2,000,000 199,889 422,742 CHF 44,251 CHF 99.36% 99.36%
15/06/2026 4.89% 0.24 CHF 0.25 CHF 2,000,000 200,000 2,000,000 211,761 401,629 CHF 44,433 CHF 99.35% 99.35%
12/06/2026 4.38% 0.22 CHF 0.23 CHF 2,000,000 200,000 1,999,940 199,967 447,810 CHF 46,775 CHF 99.23% 99.23%
11/06/2026 6.13% 0.20 CHF 0.21 CHF 2,000,000 200,000 2,000,000 239,508 324,204 CHF 40,780 CHF 99.33% 99.33%
10/06/2026 7.16% 0.14 CHF 0.15 CHF 2,000,000 250,000 1,999,750 250,000 269,880 CHF 36,239 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.