market maker quality

ISIN: CH1452825768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.87% 0.13 CHF 0.14 CHF 750,000 250,000 554,775 184,925 73,919 CHF 27,140 CHF 6.04% 100.88%
16/12/2025 10.25% 0.14 CHF 0.15 CHF 750,000 250,000 554,745 184,915 77,664 CHF 28,388 CHF 6.04% 99.90%
15/12/2025 9.15% 0.14 CHF 0.15 CHF 750,000 250,000 554,740 184,913 86,961 CHF 31,487 CHF 6.04% 91.00%
12/12/2025 8.95% 0.18 CHF 0.19 CHF 750,000 250,000 556,008 185,336 90,771 CHF 32,757 CHF 6.07% 95.00%
10/12/2025 10.85% 0.14 CHF 0.15 CHF 750,000 250,000 517,285 172,428 73,094 CHF 26,865 CHF 5.06% 102.51%
09/12/2025 11.55% 0.14 CHF 0.15 CHF 750,000 250,000 517,215 172,405 65,686 CHF 24,137 CHF 6.07% 105.05%
08/12/2025 11.82% 0.12 CHF 0.13 CHF 600,000 200,000 444,810 148,270 53,377 CHF 19,792 CHF 6.07% 92.76%
05/12/2025 11.93% 0.13 CHF 0.14 CHF 600,000 200,000 401,861 133,954 52,430 CHF 19,477 CHF 4.75% 101.71%
03/12/2025 10.35% 0.13 CHF 0.14 CHF 600,000 200,000 444,793 148,264 60,823 CHF 22,274 CHF 6.07% 98.86%
02/12/2025 10.13% 0.15 CHF 0.16 CHF 600,000 200,000 444,456 148,152 63,668 CHF 23,223 CHF 6.05% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.