market maker quality

ISIN: CH1452825768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.58% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 220,814 CHF 39,302 CHF 99.34% 99.34%
22/04/2026 5.49% 0.16 CHF 0.17 CHF 1,500,000 250,000 1,499,880 248,184 268,169 CHF 46,809 CHF 99.36% 99.36%
21/04/2026 4.36% 0.18 CHF 0.19 CHF 1,500,000 250,000 1,499,950 207,157 338,041 CHF 48,572 CHF 99.36% 99.36%
20/04/2026 5.98% 0.20 CHF 0.21 CHF 1,500,000 250,000 1,500,000 249,947 245,560 CHF 43,415 CHF 99.34% 99.34%
17/04/2026 7.16% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,499,990 250,000 202,301 CHF 36,217 CHF 99.36% 99.36%
16/04/2026 8.33% 0.12 CHF 0.13 CHF 1,500,000 250,000 1,499,990 250,000 173,088 CHF 31,348 CHF 99.11% 99.11%
15/04/2026 9.89% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 249,988 144,635 CHF 26,605 CHF 99.38% 99.38%
14/04/2026 9.91% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 249,989 144,424 CHF 26,570 CHF 99.37% 99.37%
13/04/2026 12.93% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,459,720 250,000 106,028 CHF 20,641 CHF 95.85% 95.85%
10/04/2026 12.09% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 249,981 77,928 CHF 21,980 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.