market maker quality

ISIN: CH1452825883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 13.22% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 250,000 70,730 CHF 20,182 CHF 99.37% 99.37%
17/02/2026 14.76% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 250,000 63,033 CHF 18,258 CHF 99.02% 99.02%
16/02/2026 13.29% 0.07 CHF 0.08 CHF 1,000,000 250,000 1,000,000 250,000 70,285 CHF 20,071 CHF 99.36% 99.36%
13/02/2026 12.32% 0.08 CHF 0.09 CHF 1,000,000 250,000 1,000,000 250,000 76,616 CHF 21,654 CHF 99.36% 99.36%
11/02/2026 17.62% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 52,000 CHF 15,500 CHF 98.69% 98.69%
10/02/2026 16.09% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 57,494 CHF 16,873 CHF 99.38% 99.38%
09/02/2026 18.10% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 50,291 CHF 15,073 CHF 99.36% 99.36%
06/02/2026 20.21% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,968 CHF 13,742 CHF 99.36% 99.36%
04/02/2026 22.66% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,816 CHF 12,454 CHF 99.24% 99.24%
03/02/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,000 CHF 10,000 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.