market maker quality

ISIN: CH1452825933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.27% 0.70 CHF 0.71 CHF 500,000 100,000 500,000 99,718 391,376 CHF 79,033 CHF 99.32% 99.32%
20/08/2026 1.22% 0.88 CHF 0.89 CHF 500,000 100,000 500,000 99,982 410,312 CHF 83,045 CHF 99.38% 99.38%
19/08/2026 1.70% 0.68 CHF 0.69 CHF 500,000 100,000 500,000 100,000 295,173 CHF 60,035 CHF 99.36% 99.36%
18/08/2026 1.55% 0.65 CHF 0.66 CHF 500,000 100,000 500,000 100,000 320,524 CHF 65,105 CHF 99.36% 99.36%
17/08/2026 1.42% 0.73 CHF 0.74 CHF 500,000 100,000 500,000 100,000 350,802 CHF 71,161 CHF 98.74% 98.74%
14/08/2026 1.54% 0.67 CHF 0.68 CHF 500,000 100,000 500,000 100,000 323,694 CHF 65,739 CHF 93.40% 93.40%
13/08/2026 1.49% 0.67 CHF 0.68 CHF 500,000 100,000 500,000 100,000 332,623 CHF 67,525 CHF 99.36% 99.36%
12/08/2026 1.54% 0.62 CHF 0.63 CHF 500,000 100,000 500,000 100,000 322,345 CHF 65,469 CHF 98.92% 98.92%
11/08/2026 1.58% 0.62 CHF 0.63 CHF 500,000 100,000 500,000 100,000 315,050 CHF 64,010 CHF 99.35% 99.35%
10/08/2026 1.45% 0.67 CHF 0.68 CHF 500,000 100,000 500,000 100,000 343,814 CHF 69,763 CHF 98.33% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.