market maker quality

ISIN: CH1452825933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.30% 0.27 CHF 0.28 CHF 1,000,000 150,000 1,000,000 150,337 300,055 CHF 46,599 CHF 99.35% 99.35%
21/04/2026 2.70% 0.31 CHF 0.32 CHF 1,000,000 150,000 1,000,000 150,000 366,169 CHF 56,425 CHF 99.36% 99.36%
20/04/2026 3.65% 0.32 CHF 0.33 CHF 1,000,000 150,000 1,000,000 185,706 270,841 CHF 51,643 CHF 98.75% 98.75%
17/04/2026 4.36% 0.23 CHF 0.24 CHF 1,000,000 200,000 1,000,000 200,000 224,376 CHF 46,875 CHF 99.36% 99.36%
16/04/2026 5.10% 0.19 CHF 0.20 CHF 1,000,000 200,000 1,000,000 201,984 191,585 CHF 40,672 CHF 99.11% 99.11%
15/04/2026 5.99% 0.14 CHF 0.15 CHF 1,000,000 250,000 1,000,000 217,779 162,590 CHF 37,389 CHF 99.37% 99.37%
14/04/2026 6.03% 0.15 CHF 0.16 CHF 1,000,000 250,000 1,000,000 216,334 161,276 CHF 36,864 CHF 99.37% 99.37%
13/04/2026 7.80% 0.13 CHF 0.14 CHF 1,000,000 250,000 1,000,000 250,000 123,356 CHF 33,339 CHF 95.85% 95.85%
10/04/2026 7.19% 0.12 CHF 0.13 CHF 1,000,000 250,000 1,000,000 250,000 134,456 CHF 36,114 CHF 99.36% 99.36%
09/04/2026 7.08% 0.14 CHF 0.15 CHF 1,000,000 250,000 1,000,000 250,000 136,988 CHF 36,747 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.