market maker quality

ISIN: CH1452825933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.05% 0.36 CHF 0.37 CHF 1,000,000 150,000 1,000,000 150,000 324,283 CHF 50,142 CHF 99.35% 99.35%
19/06/2026 2.37% 0.41 CHF 0.42 CHF 1,000,000 150,000 1,000,000 150,000 416,898 CHF 64,035 CHF 99.37% 99.37%
18/06/2026 2.13% 0.48 CHF 0.49 CHF 1,000,000 150,000 1,000,000 150,000 464,085 CHF 71,113 CHF 99.32% 99.32%
17/06/2026 2.19% 0.47 CHF 0.48 CHF 1,000,000 150,000 1,000,000 150,000 455,663 CHF 69,849 CHF 99.37% 99.37%
16/06/2026 2.72% 0.36 CHF 0.37 CHF 1,000,000 150,000 1,000,000 150,000 363,216 CHF 55,982 CHF 99.36% 99.36%
15/06/2026 2.90% 0.40 CHF 0.41 CHF 1,000,000 150,000 1,000,000 150,000 341,298 CHF 52,695 CHF 99.35% 99.35%
12/06/2026 2.65% 0.37 CHF 0.38 CHF 1,000,000 150,000 1,000,000 150,000 374,125 CHF 57,619 CHF 99.26% 99.26%
11/06/2026 3.60% 0.34 CHF 0.35 CHF 1,000,000 150,000 999,777 163,760 278,242 CHF 46,548 CHF 99.32% 99.32%
10/06/2026 4.15% 0.24 CHF 0.25 CHF 1,000,000 150,000 1,000,000 183,966 236,568 CHF 45,155 CHF 99.34% 99.34%
09/06/2026 4.02% 0.25 CHF 0.26 CHF 1,000,000 150,000 1,000,000 168,425 244,235 CHF 42,649 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.