market maker quality

ISIN: CH1452825941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 5.95% 0.14 CHF 0.15 CHF 1,500,000 200,000 1,500,000 172,197 250,240 CHF 29,905 CHF 99.36% 99.36%
21/04/2026 4.59% 0.18 CHF 0.19 CHF 1,500,000 150,000 1,500,000 150,539 321,047 CHF 33,706 CHF 99.36% 99.36%
20/04/2026 8.12% 0.16 CHF 0.17 CHF 1,500,000 200,000 1,500,000 219,389 181,635 CHF 28,481 CHF 99.34% 99.34%
17/04/2026 9.96% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 143,747 CHF 26,458 CHF 99.36% 99.36%
16/04/2026 10.56% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 135,283 CHF 25,047 CHF 99.11% 99.11%
15/04/2026 12.49% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 113,463 CHF 21,411 CHF 99.37% 99.37%
14/04/2026 12.42% 0.07 CHF 0.08 CHF 1,500,000 250,000 1,500,000 250,000 114,026 CHF 21,504 CHF 99.37% 99.37%
13/04/2026 17.59% 0.05 CHF 0.06 CHF 1,500,000 250,000 1,459,640 250,000 76,153 CHF 15,529 CHF 95.85% 95.85%
10/04/2026 15.96% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 57,928 CHF 16,982 CHF 99.37% 99.37%
09/04/2026 15.47% 0.06 CHF 0.07 CHF 1,000,000 250,000 1,000,000 250,000 60,295 CHF 17,574 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.