market maker quality

ISIN: CH1452826048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.59% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 220,364 CHF 23,536 CHF 92.99% 92.99%
22/06/2026 6.43% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 226,048 CHF 24,105 CHF 99.29% 99.29%
19/06/2026 6.36% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 229,509 CHF 24,451 CHF 99.07% 99.07%
18/06/2026 6.68% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 217,458 CHF 23,246 CHF 99.38% 99.38%
17/06/2026 7.80% 0.14 CHF 0.15 CHF 1,500,000 150,000 1,500,000 150,000 185,250 CHF 20,025 CHF 99.36% 99.36%
16/06/2026 8.11% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 53,326 CHF 19,276 CHF 99.33% 99.33%
15/06/2026 7.35% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 59,061 CHF 21,187 CHF 99.36% 99.36%
12/06/2026 7.03% 0.14 CHF 0.15 CHF 450,000 150,000 450,000 150,000 61,920 CHF 22,140 CHF 99.36% 99.36%
11/06/2026 6.93% 0.15 CHF 0.16 CHF 450,000 150,000 450,000 150,000 62,821 CHF 22,440 CHF 99.35% 99.35%
10/06/2026 7.32% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 59,439 CHF 21,313 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.