market maker quality

ISIN: CH1452826048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.17% 0.47 CHF 0.48 CHF 1,500,000 100,000 1,500,000 100,000 684,288 CHF 46,619 CHF 99.35% 99.35%
20/08/2026 2.20% 0.47 CHF 0.48 CHF 1,500,000 100,000 1,500,000 100,000 673,354 CHF 45,890 CHF 99.36% 99.36%
19/08/2026 3.28% 0.35 CHF 0.36 CHF 1,500,000 100,000 1,500,000 140,791 451,993 CHF 43,580 CHF 99.37% 99.37%
18/08/2026 3.82% 0.27 CHF 0.28 CHF 1,500,000 150,000 1,500,000 150,000 385,724 CHF 40,072 CHF 98.62% 98.62%
17/08/2026 6.73% 0.15 CHF 0.16 CHF 1,500,000 150,000 1,500,000 150,000 215,476 CHF 23,048 CHF 98.78% 98.78%
14/08/2026 7.97% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 181,090 CHF 19,609 CHF 99.37% 99.37%
13/08/2026 7.71% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 187,420 CHF 20,242 CHF 99.32% 99.32%
12/08/2026 8.65% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 165,916 CHF 18,092 CHF 91.61% 91.61%
11/08/2026 8.25% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 174,622 CHF 18,962 CHF 99.35% 99.35%
10/08/2026 8.62% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 166,577 CHF 18,158 CHF 98.17% 98.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.