market maker quality

ISIN: CH1452826055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.40% 0.41 CHF 0.42 CHF 450,000 150,000 450,000 150,000 185,592 CHF 63,364 CHF 98.20% 98.20%
22/04/2026 2.23% 0.42 CHF 0.43 CHF 450,000 150,000 392,000 130,667 173,056 CHF 58,992 CHF 99.34% 99.34%
21/04/2026 1.98% 0.46 CHF 0.47 CHF 300,000 100,000 300,038 100,013 149,944 CHF 50,982 CHF 99.35% 99.35%
20/04/2026 1.97% 0.50 CHF 0.51 CHF 300,000 100,000 300,000 100,000 150,940 CHF 51,313 CHF 99.34% 99.34%
17/04/2026 1.98% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 150,361 CHF 51,120 CHF 99.36% 99.36%
16/04/2026 2.07% 0.46 CHF 0.47 CHF 450,000 150,000 322,976 107,659 154,241 CHF 52,490 CHF 99.15% 99.15%
15/04/2026 1.75% 0.56 CHF 0.57 CHF 300,000 100,000 300,000 100,000 170,318 CHF 57,773 CHF 98.77% 98.77%
14/04/2026 1.92% 0.52 CHF 0.53 CHF 300,000 100,000 303,600 101,200 156,343 CHF 53,126 CHF 99.37% 99.37%
13/04/2026 2.12% 0.47 CHF 0.48 CHF 300,000 100,000 379,800 126,600 177,183 CHF 60,327 CHF 95.55% 95.55%
10/04/2026 1.99% 0.48 CHF 0.49 CHF 300,000 100,000 300,000 100,000 149,637 CHF 50,879 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.