market maker quality

ISIN: CH1452826147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.06% 17.74 CHF 17.75 CHF 25,000 25,000 25,000 25,000 427,691 CHF 427,941 CHF 99.22% 99.22%
16/09/2026 0.06% 16.80 CHF 16.81 CHF 25,000 25,000 25,000 25,000 410,969 CHF 411,219 CHF 99.14% 99.14%
15/09/2026 0.06% 16.00 CHF 16.01 CHF 25,000 25,000 25,000 25,000 393,016 CHF 393,266 CHF 95.63% 95.63%
14/09/2026 0.07% 15.18 CHF 15.19 CHF 25,000 25,000 25,000 25,000 384,275 CHF 384,525 CHF 97.65% 97.65%
11/09/2026 0.06% 16.37 CHF 16.38 CHF 25,000 25,000 25,000 25,000 404,765 CHF 405,015 CHF 96.34% 96.34%
10/09/2026 0.06% 16.12 CHF 16.13 CHF 25,000 25,000 25,000 25,000 407,224 CHF 407,474 CHF 99.19% 99.19%
09/09/2026 0.06% 16.49 CHF 16.50 CHF 25,000 25,000 25,000 25,000 398,040 CHF 398,290 CHF 94.07% 94.07%
08/09/2026 0.07% 15.97 CHF 15.98 CHF 50,000 25,000 50,000 25,000 758,030 CHF 379,265 CHF 89.62% 89.62%
07/09/2026 0.07% 14.77 CHF 14.78 CHF 50,000 25,000 50,000 25,000 743,651 CHF 372,075 CHF 90.93% 90.93%
04/09/2026 0.07% 14.54 CHF 14.55 CHF 50,000 25,000 50,000 25,000 712,966 CHF 356,733 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.