market maker quality

ISIN: CH1452826147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.06% 15.39 CHF 15.40 CHF 25,000 25,000 25,000 25,000 395,660 CHF 395,910 CHF 94.83% 94.83%
30/07/2026 0.07% 15.07 CHF 15.08 CHF 50,000 25,000 50,000 25,000 682,980 CHF 341,740 CHF 89.79% 89.79%
29/07/2026 0.07% 13.10 CHF 13.11 CHF 50,000 25,000 50,000 25,000 696,379 CHF 348,440 CHF 95.30% 95.30%
28/07/2026 0.07% 13.93 CHF 13.94 CHF 25,000 25,000 25,000 25,000 368,056 CHF 368,306 CHF 93.35% 93.35%
27/07/2026 0.06% 17.13 CHF 17.14 CHF 25,000 25,000 25,000 25,000 432,839 CHF 433,089 CHF 77.41% 77.41%
24/07/2026 0.06% 17.23 CHF 17.24 CHF 25,000 25,000 25,000 25,000 439,034 CHF 439,284 CHF 88.13% 88.13%
23/07/2026 0.06% 17.49 CHF 17.50 CHF 25,000 25,000 25,000 25,000 449,021 CHF 449,271 CHF 94.10% 94.10%
22/07/2026 0.06% 18.12 CHF 18.13 CHF 25,000 25,000 25,000 25,000 431,053 CHF 431,303 CHF 90.62% 90.62%
21/07/2026 0.06% 17.24 CHF 17.25 CHF 25,000 25,000 25,000 25,000 419,168 CHF 419,418 CHF 99.27% 99.27%
20/07/2026 0.06% 16.08 CHF 16.09 CHF 25,000 25,000 25,000 25,000 401,057 CHF 401,307 CHF 92.85% 92.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.