market maker quality

ISIN: CH1452826147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 4.34 CHF 4.35 CHF 75,000 50,000 44,959 29,973 197,707 CHF 132,362 CHF 5.55% 97.95%
02/12/2025 0.64% 4.50 CHF 4.51 CHF 75,000 50,000 41,461 27,641 186,920 CHF 125,177 CHF 4.91% 104.15%
28/11/2025 0.23% 4.44 CHF 4.45 CHF 100,000 50,000 100,000 50,000 442,498 CHF 221,749 CHF 97.63% 97.63%
27/11/2025 0.23% 4.31 CHF 4.32 CHF 100,000 50,000 100,000 50,000 430,950 CHF 215,975 CHF 94.67% 94.67%
26/11/2025 0.25% 4.26 CHF 4.27 CHF 100,000 50,000 100,000 50,000 403,365 CHF 202,182 CHF 91.22% 91.22%
25/11/2025 0.25% 3.72 CHF 3.73 CHF 100,000 50,000 100,000 50,000 398,181 CHF 199,591 CHF 99.35% 99.35%
24/11/2025 0.25% 4.32 CHF 4.33 CHF 100,000 50,000 100,000 50,000 405,840 CHF 203,420 CHF 99.31% 99.31%
21/11/2025 0.25% 3.77 CHF 3.78 CHF 100,000 50,000 100,000 50,000 394,382 CHF 197,691 CHF 99.27% 99.27%
20/11/2025 0.20% 4.76 CHF 4.77 CHF 100,000 50,000 100,000 50,000 510,584 CHF 255,792 CHF 96.71% 96.71%
19/11/2025 0.20% 4.96 CHF 4.97 CHF 100,000 50,000 100,000 50,000 499,035 CHF 250,018 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.