market maker quality

ISIN: CH1452826147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.13% 7.83 CHF 7.84 CHF 50,000 25,000 50,000 25,000 377,761 CHF 189,131 CHF 99.03% 99.03%
22/04/2026 0.14% 7.33 CHF 7.34 CHF 50,000 25,000 50,000 25,000 354,483 CHF 177,492 CHF 98.96% 98.96%
21/04/2026 0.15% 6.66 CHF 6.67 CHF 50,000 25,000 50,000 25,000 327,700 CHF 164,100 CHF 99.13% 99.13%
20/04/2026 0.15% 6.43 CHF 6.44 CHF 50,000 25,000 50,000 25,000 326,338 CHF 163,419 CHF 96.20% 96.20%
17/04/2026 0.15% 6.56 CHF 6.57 CHF 50,000 25,000 50,000 25,000 327,729 CHF 164,114 CHF 98.84% 98.84%
16/04/2026 0.17% 6.37 CHF 6.38 CHF 50,000 25,000 50,000 25,000 296,869 CHF 148,685 CHF 88.65% 88.65%
15/04/2026 0.18% 5.76 CHF 5.77 CHF 50,000 25,000 50,000 25,000 282,602 CHF 141,551 CHF 99.30% 99.30%
14/04/2026 0.18% 5.47 CHF 5.48 CHF 50,000 25,000 50,000 25,000 272,288 CHF 136,394 CHF 99.27% 99.27%
13/04/2026 0.19% 5.33 CHF 5.34 CHF 50,000 25,000 50,000 25,000 263,348 CHF 131,924 CHF 95.98% 95.98%
10/04/2026 0.20% 5.50 CHF 5.51 CHF 75,000 50,000 75,000 50,000 384,105 CHF 256,570 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.