market maker quality

ISIN: CH1452826410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.24% 1.19 CHF 1.20 CHF 500,000 100,000 500,000 56,032 569,482 CHF 65,885 CHF 6.07% 103.91%
02/12/2025 2.55% 1.15 CHF 1.16 CHF 500,000 100,000 500,000 47,377 556,666 CHF 54,200 CHF 5.07% 99.32%
28/11/2025 0.88% 1.15 CHF 1.16 CHF 500,000 100,000 500,000 100,000 564,126 CHF 113,825 CHF 99.18% 99.18%
27/11/2025 0.89% 1.10 CHF 1.11 CHF 500,000 100,000 500,000 100,000 559,798 CHF 112,960 CHF 99.19% 99.19%
26/11/2025 0.89% 1.13 CHF 1.14 CHF 500,000 100,000 500,000 100,000 561,084 CHF 113,217 CHF 99.37% 99.37%
25/11/2025 0.92% 1.12 CHF 1.13 CHF 500,000 100,000 500,000 100,000 540,658 CHF 109,132 CHF 99.36% 99.36%
24/11/2025 0.97% 1.07 CHF 1.08 CHF 500,000 100,000 500,000 100,000 512,767 CHF 103,553 CHF 99.02% 99.02%
21/11/2025 1.01% 1.00 CHF 1.01 CHF 500,000 100,000 500,000 100,000 490,573 CHF 99,115 CHF 99.36% 99.36%
20/11/2025 0.98% 1.04 CHF 1.05 CHF 500,000 100,000 500,000 100,000 509,826 CHF 102,965 CHF 98.20% 98.20%
19/11/2025 1.00% 0.98 CHF 0.99 CHF 500,000 100,000 500,000 100,000 499,560 CHF 100,912 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.