market maker quality

ISIN: CH1452826915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.05% 0.88 CHF 0.89 CHF 500,000 100,000 500,000 100,000 472,812 CHF 95,563 CHF 99.33% 99.33%
20/08/2026 1.02% 1.04 CHF 1.05 CHF 500,000 100,000 500,000 99,990 489,385 CHF 98,868 CHF 99.37% 99.37%
19/08/2026 1.33% 0.84 CHF 0.85 CHF 500,000 100,000 499,328 99,984 375,871 CHF 76,275 CHF 99.18% 99.18%
18/08/2026 1.28% 0.79 CHF 0.80 CHF 500,000 100,000 500,000 99,904 389,141 CHF 78,754 CHF 99.37% 99.37%
17/08/2026 1.19% 0.86 CHF 0.87 CHF 500,000 100,000 500,000 100,000 417,942 CHF 84,588 CHF 98.65% 98.74%
14/08/2026 1.27% 0.81 CHF 0.82 CHF 500,000 100,000 500,000 100,000 392,859 CHF 79,572 CHF 93.41% 93.41%
13/08/2026 1.24% 0.81 CHF 0.82 CHF 500,000 100,000 500,000 100,000 401,126 CHF 81,225 CHF 99.37% 99.37%
12/08/2026 1.27% 0.76 CHF 0.77 CHF 500,000 100,000 500,000 100,000 391,167 CHF 79,233 CHF 98.92% 98.92%
11/08/2026 1.30% 0.76 CHF 0.77 CHF 500,000 100,000 500,000 100,000 383,297 CHF 77,660 CHF 99.36% 99.36%
10/08/2026 1.21% 0.81 CHF 0.82 CHF 500,000 100,000 499,669 99,672 409,072 CHF 82,606 CHF 98.00% 98.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.