market maker quality

ISIN: CH1452826915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.39% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 149,994 187,133 CHF 63,875 CHF 99.36% 99.36%
21/04/2026 2.02% 0.43 CHF 0.44 CHF 450,000 150,000 450,000 150,000 221,326 CHF 75,276 CHF 99.36% 99.36%
20/04/2026 2.56% 0.44 CHF 0.45 CHF 450,000 150,000 450,000 150,000 174,061 CHF 59,520 CHF 98.75% 98.75%
17/04/2026 3.00% 0.34 CHF 0.35 CHF 450,000 150,000 457,983 152,661 150,138 CHF 51,573 CHF 99.36% 99.36%
16/04/2026 3.43% 0.29 CHF 0.30 CHF 600,000 200,000 600,000 200,000 172,141 CHF 59,381 CHF 99.11% 99.11%
15/04/2026 3.90% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 151,105 CHF 52,368 CHF 99.38% 99.38%
14/04/2026 3.93% 0.23 CHF 0.24 CHF 600,000 200,000 600,000 200,000 149,860 CHF 51,953 CHF 99.36% 99.36%
13/04/2026 4.77% 0.21 CHF 0.22 CHF 600,000 200,000 600,000 200,000 123,053 CHF 43,018 CHF 95.85% 95.85%
10/04/2026 4.85% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 120,867 CHF 42,289 CHF 99.36% 99.36%
09/04/2026 4.86% 0.21 CHF 0.22 CHF 600,000 200,000 601,236 200,412 121,137 CHF 42,383 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.