market maker quality

ISIN: CH1452826923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.14% 0.42 CHF 0.43 CHF 450,000 150,000 450,000 149,889 209,319 CHF 71,222 CHF 99.35% 99.35%
21/04/2026 1.83% 0.48 CHF 0.49 CHF 450,000 150,000 450,000 150,000 244,207 CHF 82,902 CHF 99.35% 99.35%
20/04/2026 2.35% 0.49 CHF 0.50 CHF 450,000 150,000 450,000 150,000 190,208 CHF 64,903 CHF 98.76% 98.76%
17/04/2026 2.73% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 162,460 CHF 55,654 CHF 99.36% 99.36%
16/04/2026 3.35% 0.32 CHF 0.33 CHF 450,000 150,000 454,624 151,541 133,377 CHF 45,974 CHF 99.11% 99.11%
15/04/2026 3.91% 0.22 CHF 0.23 CHF 600,000 200,000 504,528 168,176 126,189 CHF 43,745 CHF 99.38% 99.38%
14/04/2026 3.95% 0.23 CHF 0.24 CHF 600,000 200,000 510,345 170,129 126,099 CHF 43,738 CHF 99.37% 99.37%
13/04/2026 4.92% 0.20 CHF 0.21 CHF 600,000 200,000 600,000 200,000 119,103 CHF 41,701 CHF 95.85% 95.85%
10/04/2026 4.78% 0.19 CHF 0.20 CHF 600,000 200,000 600,000 200,000 122,727 CHF 42,909 CHF 99.37% 99.37%
09/04/2026 4.73% 0.22 CHF 0.23 CHF 600,000 200,000 600,000 200,000 124,494 CHF 43,498 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.