market maker quality

ISIN: CH1452826931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.36% 0.25 CHF 0.26 CHF 1,500,000 150,000 1,500,000 150,000 445,129 CHF 46,013 CHF 99.36% 99.36%
21/04/2026 2.75% 0.31 CHF 0.32 CHF 1,500,000 150,000 1,500,000 150,000 539,012 CHF 55,401 CHF 99.36% 99.36%
20/04/2026 4.27% 0.30 CHF 0.31 CHF 1,500,000 150,000 1,500,000 150,000 348,508 CHF 36,351 CHF 98.75% 98.75%
17/04/2026 5.19% 0.19 CHF 0.20 CHF 1,500,000 150,000 1,500,000 167,494 282,204 CHF 33,024 CHF 99.35% 99.35%
16/04/2026 6.19% 0.16 CHF 0.17 CHF 1,500,000 200,000 1,500,000 200,979 235,699 CHF 33,564 CHF 99.11% 99.11%
15/04/2026 7.49% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 203,902 193,842 CHF 28,314 CHF 99.37% 99.37%
14/04/2026 7.56% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 210,387 192,319 CHF 28,908 CHF 99.37% 99.37%
13/04/2026 10.52% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,459,580 250,000 132,565 CHF 25,133 CHF 95.85% 95.85%
10/04/2026 9.73% 0.09 CHF 0.10 CHF 1,000,000 250,000 1,000,000 250,000 97,935 CHF 26,984 CHF 99.36% 99.36%
09/04/2026 9.32% 0.11 CHF 0.12 CHF 1,000,000 250,000 1,000,000 250,000 102,920 CHF 28,230 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.