market maker quality

ISIN: CH1452827079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.00% 0.98 CHF 0.99 CHF 225,000 75,000 225,000 75,000 223,989 CHF 75,413 CHF 99.38% 99.38%
20/08/2026 0.96% 1.03 CHF 1.04 CHF 225,000 75,000 225,000 75,000 232,183 CHF 78,144 CHF 99.37% 99.37%
19/08/2026 1.06% 0.98 CHF 0.99 CHF 225,000 75,000 225,366 75,122 211,167 CHF 71,140 CHF 99.37% 99.37%
18/08/2026 1.12% 0.88 CHF 0.89 CHF 225,000 75,000 235,663 78,554 209,095 CHF 70,484 CHF 99.32% 99.32%
17/08/2026 1.08% 0.93 CHF 0.94 CHF 225,000 75,000 225,000 75,000 206,579 CHF 69,610 CHF 98.38% 98.38%
14/08/2026 1.07% 0.94 CHF 0.95 CHF 225,000 75,000 225,000 75,000 208,823 CHF 70,358 CHF 99.38% 99.38%
13/08/2026 1.09% 0.92 CHF 0.93 CHF 225,000 75,000 240,034 80,011 219,301 CHF 73,901 CHF 99.36% 99.36%
12/08/2026 1.16% 0.88 CHF 0.89 CHF 300,000 100,000 300,000 100,000 258,038 CHF 87,013 CHF 98.80% 98.80%
11/08/2026 1.12% 0.91 CHF 0.92 CHF 300,000 100,000 291,019 97,006 257,512 CHF 86,807 CHF 99.34% 99.34%
10/08/2026 1.12% 0.91 CHF 0.92 CHF 300,000 100,000 297,743 99,248 264,783 CHF 89,254 CHF 98.13% 98.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.