market maker quality

ISIN: CH1452827160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.71% 0.56 CHF 0.57 CHF 2,000,000 150,000 2,000,000 150,000 1,160,330 CHF 88,525 CHF 99.38% 99.38%
20/08/2026 1.80% 0.58 CHF 0.59 CHF 2,000,000 150,000 2,000,000 165,891 1,101,530 CHF 92,888 CHF 99.36% 99.36%
19/08/2026 1.62% 0.62 CHF 0.63 CHF 2,000,000 150,000 2,000,000 150,000 1,224,930 CHF 93,370 CHF 99.37% 99.37%
18/08/2026 1.68% 0.61 CHF 0.62 CHF 2,000,000 150,000 2,000,000 150,000 1,178,520 CHF 89,889 CHF 99.33% 99.33%
17/08/2026 1.61% 0.59 CHF 0.60 CHF 2,000,000 150,000 2,000,000 150,000 1,229,340 CHF 93,700 CHF 97.80% 97.80%
14/08/2026 1.51% 0.68 CHF 0.69 CHF 2,000,000 150,000 2,000,000 154,387 1,319,380 CHF 103,275 CHF 99.37% 99.37%
13/08/2026 1.88% 0.56 CHF 0.57 CHF 2,000,000 150,000 2,000,000 197,466 1,052,940 CHF 105,858 CHF 99.35% 99.35%
12/08/2026 1.99% 0.51 CHF 0.52 CHF 2,000,000 200,000 2,000,000 200,000 996,612 CHF 101,661 CHF 91.60% 91.60%
11/08/2026 2.63% 0.38 CHF 0.39 CHF 2,000,000 200,000 2,000,000 200,000 751,559 CHF 77,156 CHF 99.35% 99.35%
10/08/2026 2.73% 0.37 CHF 0.38 CHF 2,000,000 200,000 2,000,000 200,000 722,922 CHF 74,292 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.