market maker quality

ISIN: CH1452827210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 174.50% 0.00 CHF 0.01 CHF 750,000 250,000 556,017 185,339 556 CHF 2,685 CHF 6.07% 97.98%
02/12/2025 176.87% 0.00 CHF 0.01 CHF 750,000 250,000 497,504 165,835 498 CHF 2,666 CHF 4.66% 58.16%
28/11/2025 136.42% 0.00 CHF 0.01 CHF 750,000 250,000 750,000 250,000 2,469 CHF 3,323 CHF 94.77% 94.77%
27/11/2025 61.52% 0.01 CHF 0.02 CHF 750,000 250,000 750,000 250,000 8,823 CHF 5,441 CHF 99.38% 99.38%
26/11/2025 55.77% 0.01 CHF 0.02 CHF 750,000 250,000 750,000 249,994 10,565 CHF 6,022 CHF 99.36% 99.36%
25/11/2025 44.12% 0.02 CHF 0.03 CHF 750,000 250,000 750,000 250,000 13,841 CHF 7,114 CHF 99.32% 99.32%
24/11/2025 40.00% 0.02 CHF 0.03 CHF 750,000 250,000 750,000 250,000 15,000 CHF 7,500 CHF 99.37% 99.37%
21/11/2025 34.76% 0.02 CHF 0.03 CHF 750,000 250,000 750,000 250,000 18,437 CHF 8,646 CHF 99.37% 99.37%
20/11/2025 29.05% 0.03 CHF 0.04 CHF 750,000 250,000 750,000 250,000 22,185 CHF 9,895 CHF 99.19% 99.19%
19/11/2025 22.48% 0.04 CHF 0.05 CHF 750,000 250,000 750,000 250,000 30,193 CHF 12,565 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.