market maker quality

ISIN: CH1452827236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.77% 0.51 CHF 0.52 CHF 225,000 75,000 166,809 55,603 88,487 CHF 30,246 CHF 6.07% 104.00%
02/12/2025 3.08% 0.56 CHF 0.57 CHF 225,000 75,000 140,002 46,667 78,813 CHF 27,021 CHF 4.15% 100.53%
28/11/2025 1.77% 0.55 CHF 0.56 CHF 225,000 50,000 224,994 50,000 125,912 CHF 28,481 CHF 94.77% 94.77%
27/11/2025 3.21% 0.31 CHF 0.32 CHF 300,000 100,000 300,000 100,000 92,022 CHF 31,674 CHF 99.37% 99.37%
26/11/2025 3.21% 0.30 CHF 0.31 CHF 300,000 100,000 300,000 100,000 92,115 CHF 31,705 CHF 99.37% 99.37%
25/11/2025 3.13% 0.31 CHF 0.32 CHF 300,000 100,000 341,813 113,938 107,296 CHF 36,905 CHF 99.31% 99.31%
24/11/2025 3.17% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 139,601 CHF 48,034 CHF 99.37% 99.37%
21/11/2025 3.32% 0.31 CHF 0.32 CHF 450,000 150,000 450,000 150,000 133,252 CHF 45,917 CHF 99.36% 99.36%
20/11/2025 3.30% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 134,230 CHF 46,244 CHF 99.19% 99.19%
19/11/2025 3.92% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 149,989 112,989 CHF 39,161 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.